일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,230	50	+ 0.55%	18,977	177
07.23	9,180	100	- 1.08%	24,853	228
07.22	9,280	520	- 5.31%	103,617	989
07.19	9,800	90	- 0.91%	6,596	64
07.18	9,890	250	- 2.47%	24,381	240
07.17	10,140	120	- 1.17%	5,946	60
07.16	10,260	250	+ 2.50%	25,728	262
07.15	10,010	80	+ 0.81%	24,166	239
07.12	9,930	420	+ 4.42%	114,473	1,151
07.11	9,510	10	- 0.11%	10,057	95