일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,040	70	- 0.77%	39,475	360
11.17	9,110	40	- 0.44%	66,075	598
11.14	9,150	260	- 2.76%	23,076	212
11.13	9,410	150	- 1.57%	25,338	241
11.12	9,560	120	+ 1.27%	36,588	351
11.11	9,440	40	+ 0.43%	43,735	412
11.10	9,400	230	+ 2.51%	28,433	267
11.07	9,170	100	- 1.08%	24,523	223
11.06	9,270	70	+ 0.76%	25,749	238
11.05	9,200	110	- 1.18%	55,678	501