일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,650	100	+ 0.74%	18,479	250
07.09	13,550	90	+ 0.67%	49,853	676
07.08	13,460	60	+ 0.45%	43,885	588
07.05	13,400	220	- 1.62%	68,128	917
07.04	13,620	20	+ 0.15%	25,262	343
07.03	13,600	80	- 0.59%	50,233	677
07.02	13,680	370	- 2.63%	103,595	1,415
07.01	14,050	20	- 0.14%	63,459	882
06.28	14,070	300	+ 2.18%	54,847	760
06.27	13,770	410	- 2.89%	59,591	818