일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,880	1,070	+ 6.37%	376,051	6,531
10.21	16,810	140	+ 0.84%	285,596	4,953
10.20	16,670	80	+ 0.48%	255,768	4,270
10.17	16,590	60	- 0.36%	168,271	2,818
10.16	16,650	650	- 3.76%	169,403	2,852
10.15	17,300	370	+ 2.19%	246,149	4,153
10.14	16,930	1,840	- 9.80%	850,822	14,834
10.13	18,770	830	- 4.24%	311,860	5,924
10.10	19,600	500	- 2.49%	426,108	8,599
10.02	20,100	0	0.00%	461,204	9,387