일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	13,770	410	- 2.89%	59,591	818
06.26	14,180	730	+ 5.43%	105,769	1,451
06.25	13,450	210	+ 1.59%	58,950	793
06.24	13,240	480	- 3.50%	81,111	1,080
06.21	13,720	0	0.00%	70,605	956
06.20	13,720	200	- 1.44%	64,462	883
06.19	13,920	290	+ 2.13%	65,190	902
06.18	13,630	290	- 2.08%	89,523	1,243
06.17	13,920	480	+ 3.57%	178,101	2,425
06.14	13,440	170	- 1.25%	140,997	1,897