일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 13,440 | 170 | - 1.25% | 140,997 | 1,897 |
06.13 | 13,610 | 110 | - 0.80% | 307,669 | 4,218 |
06.12 | 13,720 | 550 | - 3.85% | 284,323 | 3,914 |
06.11 | 14,270 | 70 | + 0.49% | 59,787 | 847 |
06.10 | 14,200 | 240 | - 1.66% | 166,510 | 2,347 |
06.07 | 14,440 | 520 | + 3.74% | 274,511 | 4,050 |
06.05 | 13,920 | 260 | - 1.83% | 163,249 | 2,285 |
06.04 | 14,180 | 0 | 0.00% | 128,035 | 1,804 |
06.03 | 14,180 | 120 | - 0.84% | 257,328 | 3,714 |
05.31 | 14,300 | 100 | - 0.69% | 392,163 | 5,674 |