일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,610	160	- 1.36%	41,960	494
11.07	11,770	10	+ 0.09%	46,839	549
11.06	11,760	90	+ 0.77%	71,776	845
11.05	11,670	320	+ 2.82%	77,140	908
11.04	11,350	110	+ 0.98%	60,789	690
11.01	11,240	210	+ 1.90%	57,974	644
10.31	11,030	40	+ 0.36%	21,383	234
10.30	10,990	60	+ 0.55%	69,311	765
10.29	10,930	250	+ 2.34%	96,956	1,063
10.28	10,680	180	+ 1.71%	107,090	1,164