일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,150	2,360	+ 11.93%	158,950	3,497
03.04	19,790	3,210	- 13.96%	480,794	10,209
03.03	23,000	250	- 1.08%	267,104	6,201
02.27	23,250	1,800	- 7.19%	417,579	9,962
02.26	25,050	300	- 1.18%	433,658	11,257
02.25	25,350	650	+ 2.63%	303,977	7,586
02.24	24,700	2,350	- 8.69%	1,040,591	25,689
02.23	27,050	400	- 1.46%	90,089	2,463
02.20	27,450	950	- 3.35%	136,155	3,753
02.19	28,400	1,800	+ 6.77%	187,518	5,275