일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,400	880	+ 9.24%	111,963	1,120
02.12	9,520	0	0.00%	8,406	80
02.11	9,520	240	- 2.46%	17,577	169
02.10	9,760	30	- 0.31%	44,556	427
02.07	9,790	10	- 0.10%	15,624	153
02.06	9,800	180	+ 1.87%	27,345	262
02.05	9,620	10	+ 0.10%	14,873	143
02.04	9,610	230	+ 2.45%	17,451	168
02.03	9,380	350	- 3.60%	36,349	338
01.31	9,730	400	- 3.95%	54,601	530