일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	28,400	1,800	+ 6.77%	187,518	5,275
02.13	26,600	950	- 3.45%	184,895	4,929
02.12	27,550	500	- 1.78%	257,889	7,339
02.11	28,050	450	- 1.58%	136,562	3,786
02.10	28,500	450	- 1.55%	154,726	4,377
02.09	28,950	3,850	+ 15.34%	487,721	13,859
02.06	25,100	900	- 3.46%	201,303	4,990
02.05	26,000	950	- 3.53%	108,405	2,846
02.04	26,950	350	- 1.28%	106,807	2,867
02.03	27,300	2,050	+ 8.12%	289,751	7,736