일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	9,570	130	+ 1.38%	15,542	149
01.10	9,440	60	- 0.63%	8,372	80
01.09	9,500	100	- 1.04%	21,965	209
01.08	9,600	250	+ 2.67%	34,189	323
01.07	9,350	300	- 3.11%	37,456	355
01.06	9,650	590	+ 6.51%	62,262	588
01.03	9,060	440	+ 5.10%	42,886	383
01.02	8,620	170	- 1.93%	17,124	148
12.30	8,790	10	- 0.11%	17,282	152
12.27	8,800	10	- 0.11%	40,638	365