일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,690	30	- 0.31%	27,346	267
10.10	9,720	80	- 0.82%	22,517	219
10.08	9,800	80	- 0.81%	32,226	312
10.07	9,880	190	+ 1.96%	47,919	469
10.04	9,690	140	+ 1.47%	22,490	218
10.02	9,550	140	- 1.45%	22,781	218
09.30	9,690	300	- 3.00%	29,491	286
09.27	9,990	470	- 4.49%	58,019	586
09.26	10,460	570	+ 5.76%	85,480	880
09.25	9,890	260	+ 2.70%	48,997	479