| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 25,250 | 2,350 | - 8.51% | 289,612 | 7,534 |
| 01.30 | 27,600 | 700 | - 2.47% | 279,086 | 7,854 |
| 01.29 | 28,300 | 1,100 | + 4.04% | 501,313 | 13,862 |
| 01.28 | 27,200 | 0 | 0.00% | 305,977 | 8,214 |
| 01.27 | 27,200 | 2,300 | + 9.24% | 542,420 | 14,408 |
| 01.26 | 24,900 | 850 | + 3.53% | 225,187 | 5,508 |
| 01.23 | 24,050 | 50 | + 0.21% | 195,670 | 4,655 |
| 01.22 | 24,000 | 150 | + 0.63% | 283,382 | 6,750 |
| 01.21 | 23,850 | 550 | + 2.36% | 260,858 | 6,091 |
| 01.20 | 23,300 | 1,050 | + 4.72% | 196,426 | 4,483 |