일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,630	80	+ 0.84%	18,730	180
09.23	9,550	220	+ 2.36%	19,461	184
09.20	9,330	50	+ 0.54%	20,048	189
09.19	9,280	140	- 1.49%	27,000	250
09.13	9,420	200	- 2.08%	39,414	370
09.12	9,620	610	+ 6.77%	38,972	368
09.11	9,010	40	+ 0.45%	29,928	272
09.10	8,970	190	- 2.07%	42,406	386
09.09	9,160	140	- 1.51%	61,077	556
09.06	9,300	80	+ 0.87%	75,092	692