일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,400	2,000	+ 9.80%	685,210	14,794
01.02	20,400	1,210	+ 6.31%	480,879	9,592
12.30	19,190	230	+ 1.21%	57,402	1,090
12.29	18,960	300	+ 1.61%	62,739	1,174
12.26	18,660	10	+ 0.05%	163,416	3,030
12.24	18,650	0	0.00%	77,814	1,452
12.23	18,650	560	- 2.92%	90,982	1,693
12.22	19,210	1,270	+ 7.08%	309,091	5,887
12.19	17,940	580	+ 3.34%	147,986	2,650
12.18	17,360	960	+ 5.85%	118,573	1,991