일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,220	190	- 2.02%	70,641	654
09.04	9,410	490	- 4.95%	92,547	865
09.03	9,900	270	- 2.66%	75,769	757
09.02	10,170	130	- 1.26%	37,473	377
08.30	10,300	10	+ 0.10%	29,450	302
08.29	10,290	500	- 4.63%	63,950	660
08.28	10,790	110	+ 1.03%	41,581	443
08.27	10,680	170	- 1.57%	50,445	536
08.26	10,850	320	- 2.87%	32,643	355
08.23	11,170	120	- 1.06%	24,154	268