일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	11,170	120	- 1.06%	24,154	268
08.22	11,290	390	- 3.34%	32,389	367
08.21	11,680	180	- 1.52%	29,184	338
08.20	11,860	540	+ 4.77%	34,605	403
08.19	11,320	460	- 3.91%	36,724	421
08.16	11,780	100	+ 0.86%	81,977	976
08.14	11,680	960	+ 8.96%	84,861	973
08.13	10,720	20	+ 0.19%	52,217	547
08.12	10,700	790	+ 7.97%	45,943	477
08.09	9,910	370	+ 3.88%	41,967	417