일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,400	490	+ 3.08%	75,049	1,205
12.16	15,910	390	- 2.39%	59,827	957
12.15	16,300	510	- 3.03%	72,768	1,187
12.12	16,810	500	- 2.89%	150,946	2,532
12.11	17,310	460	- 2.59%	95,522	1,663
12.10	17,770	530	- 2.90%	103,301	1,848
12.09	18,300	2,260	+ 14.09%	470,405	8,193
12.08	16,040	40	- 0.25%	169,545	2,649
12.05	16,080	30	+ 0.19%	73,198	1,163
12.04	16,050	950	- 5.59%	147,631	2,378