일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,520	20	- 0.21%	81,296	776
08.06	9,540	190	+ 2.03%	105,463	1,019
08.05	9,350	1,130	- 10.78%	205,537	1,927
08.02	10,480	980	- 8.55%	148,723	1,567
08.01	11,460	310	- 2.63%	95,179	1,104
07.31	11,770	370	+ 3.25%	73,175	838
07.30	11,400	660	- 5.47%	39,377	456
07.29	12,060	80	- 0.66%	42,116	507
07.26	12,140	200	- 1.62%	35,218	428
07.25	12,340	410	- 3.22%	40,734	501