일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,750	490	+ 4.00%	50,162	632
07.23	12,260	530	+ 4.52%	40,756	495
07.22	11,730	870	- 6.91%	108,709	1,298
07.19	12,600	0	0.00%	31,136	389
07.18	12,600	30	+ 0.24%	61,712	762
07.17	12,570	590	- 4.48%	108,109	1,379
07.16	13,160	70	- 0.53%	38,443	502
07.15	13,230	180	- 1.34%	42,141	558
07.12	13,410	270	- 1.97%	35,101	470
07.11	13,680	30	+ 0.22%	59,479	825