일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,880	710	- 4.04%	139,172	2,356
11.18	17,590	720	- 3.93%	163,624	2,888
11.17	18,310	610	+ 3.45%	214,640	3,991
11.14	17,700	900	- 4.84%	116,086	2,070
11.13	18,600	20	+ 0.11%	153,225	2,789
11.12	18,580	330	- 1.75%	192,139	3,556
11.11	18,910	110	- 0.58%	277,867	5,363
11.10	19,020	430	- 2.21%	211,075	4,032
11.07	19,450	900	- 4.42%	188,786	3,722
11.06	20,350	200	- 0.97%	185,622	3,863