일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	103,200	300	- 0.29%	181,944	19,140
03.19	103,500	2,900	- 2.73%	252,473	26,446
03.18	106,400	1,800	- 1.66%	270,010	28,571
03.17	108,200	4,900	- 4.33%	159,827	17,970
03.16	113,100	3,900	- 3.33%	147,646	16,670
03.13	117,000	2,000	- 1.68%	144,007	17,051
03.12	119,000	0	0.00%	256,992	29,791
03.11	119,000	8,600	- 6.74%	196,205	24,344
03.10	127,600	5,400	+ 4.42%	203,228	25,913
03.09	122,200	4,900	- 3.86%	170,133	20,327