일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	45,600	2,650	+ 6.17%	56,830	2,558
11.21	42,950	750	- 1.72%	24,153	1,043
11.20	43,700	1,650	- 3.64%	27,018	1,204
11.19	45,350	500	- 1.09%	37,168	1,679
11.18	45,850	350	+ 0.77%	45,964	2,162
11.15	45,500	750	+ 1.68%	117,186	5,016
11.14	44,750	2,050	- 4.38%	50,969	2,311
11.13	46,800	850	- 1.78%	68,857	3,189
11.12	47,650	2,250	- 4.51%	81,735	3,936
11.11	49,900	50	- 0.10%	77,927	3,838