| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 46,600 | 0 | 0.00% | 123,466 | 5,747 |
| 07.09 | 46,600 | 500 | - 1.06% | 210,687 | 9,758 |
| 07.08 | 47,100 | 3,000 | - 5.99% | 260,649 | 12,497 |
| 07.05 | 50,100 | 1,700 | - 3.28% | 196,434 | 10,225 |
| 07.04 | 51,800 | 1,800 | + 3.60% | 103,929 | 5,339 |
| 07.03 | 50,000 | 700 | - 1.38% | 113,775 | 5,690 |
| 07.02 | 50,700 | 700 | - 1.36% | 177,662 | 8,929 |
| 07.01 | 51,400 | 300 | + 0.59% | 134,375 | 6,899 |
| 06.28 | 51,100 | 100 | - 0.20% | 165,743 | 8,576 |
| 06.27 | 51,200 | 4,300 | - 7.75% | 336,824 | 17,859 |