일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	48,200	1,200	- 2.43%	53,796	2,611
10.21	49,400	2,550	+ 5.44%	164,398	8,194
10.20	46,850	950	+ 2.07%	40,885	1,922
10.17	45,900	650	- 1.40%	39,072	1,802
10.16	46,550	700	- 1.48%	44,969	2,094
10.15	47,250	1,550	+ 3.39%	53,958	2,543
10.14	45,700	150	+ 0.33%	70,503	3,225
10.13	45,550	200	+ 0.44%	37,525	1,689
10.10	45,350	750	- 1.63%	53,385	2,420
10.02	46,100	1,100	- 2.33%	79,463	3,628