일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	49,950	1,350	+ 2.78%	79,669	3,969
11.07	48,600	1,250	+ 2.64%	57,583	2,774
11.06	47,350	800	+ 1.72%	58,409	2,746
11.05	46,550	850	+ 1.86%	65,185	3,077
11.04	45,700	3,500	+ 8.29%	81,810	3,659
11.01	42,200	1,000	- 2.32%	28,904	1,229
10.31	43,200	850	- 1.93%	43,572	1,900
10.30	44,050	1,550	+ 3.65%	127,876	5,632
10.29	42,500	2,400	- 5.35%	104,367	4,489
10.28	44,900	2,200	+ 5.15%	196,197	8,868