일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	121,500	12,600	+ 11.57%	259,957	31,383
03.04	108,900	12,200	- 10.07%	324,323	36,768
03.03	121,100	9,900	- 7.56%	208,417	26,701
02.27	131,000	1,200	+ 0.92%	163,259	21,327
02.26	129,800	2,700	+ 2.12%	236,768	30,429
02.25	127,100	2,700	+ 2.17%	225,328	29,100
02.24	124,400	5,100	+ 4.28%	203,779	25,152
02.23	119,300	11,700	- 8.93%	359,127	44,012
02.20	131,000	2,500	+ 1.95%	508,668	68,659
02.19	128,500	28,500	+ 28.50%	756,721	94,627