일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	42,700	1,750	- 3.94%	86,639	3,781
10.24	44,450	4,000	- 8.26%	99,056	4,534
10.23	48,450	1,050	+ 2.22%	32,712	1,567
10.22	47,400	1,550	- 3.17%	35,509	1,699
10.21	48,950	1,550	+ 3.27%	52,038	2,516
10.18	47,400	0	0.00%	32,400	1,537
10.17	47,400	1,550	- 3.17%	104,292	4,975
10.16	48,950	1,450	- 2.88%	62,126	3,073
10.15	50,400	100	- 0.20%	40,509	2,058
10.14	50,500	0	0.00%	46,334	2,356