| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 100,000 | 3,200 | + 3.31% | 284,500 | 26,791 |
| 02.12 | 96,800 | 2,400 | - 2.42% | 206,346 | 20,049 |
| 02.11 | 99,200 | 3,800 | + 3.98% | 153,583 | 15,105 |
| 02.10 | 95,400 | 4,600 | - 4.60% | 187,019 | 17,575 |
| 02.09 | 100,000 | 8,700 | + 9.53% | 323,176 | 32,468 |
| 02.06 | 91,300 | 12,000 | + 15.13% | 1,009,219 | 88,894 |
| 02.05 | 79,300 | 2,600 | + 3.39% | 1,019,154 | 77,628 |
| 02.04 | 76,700 | 17,700 | + 30.00% | 1,373,905 | 99,992 |
| 02.03 | 59,000 | 400 | + 0.68% | 278,128 | 16,195 |
| 02.02 | 58,600 | 2,800 | - 4.56% | 452,741 | 28,307 |