| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 61,400 | 2,600 | + 4.42% | 411,113 | 24,987 |
| 01.29 | 58,800 | 800 | + 1.38% | 131,755 | 7,639 |
| 01.28 | 58,000 | 3,800 | - 6.15% | 347,865 | 20,281 |
| 01.27 | 61,800 | 3,000 | - 4.63% | 178,854 | 11,268 |
| 01.26 | 64,800 | 5,100 | + 8.54% | 271,351 | 17,056 |
| 01.23 | 59,700 | 1,600 | + 2.75% | 113,131 | 6,644 |
| 01.22 | 58,100 | 3,200 | + 5.83% | 234,210 | 13,639 |
| 01.21 | 54,900 | 2,100 | + 3.98% | 189,154 | 10,250 |
| 01.20 | 52,800 | 1,600 | + 3.13% | 96,028 | 4,977 |
| 01.19 | 51,200 | 1,350 | + 2.71% | 165,461 | 8,590 |