일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	50,500	200	+ 0.40%	62,298	3,175
10.10	50,300	1,000	- 1.95%	43,795	2,220
10.08	51,300	1,200	- 2.29%	42,584	2,221
10.07	52,500	1,100	+ 2.14%	37,795	1,965
10.04	51,400	1,400	+ 2.80%	44,814	2,318
10.02	50,000	2,100	- 4.03%	64,836	3,293
09.30	52,100	1,200	- 2.25%	59,772	3,137
09.27	53,300	100	+ 0.19%	165,657	9,082
09.26	53,200	100	+ 0.19%	523,112	26,927
09.25	53,100	4,700	- 8.13%	148,397	8,197