| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 51,200 | 1,350 | + 2.71% | 165,461 | 8,590 |
| 01.16 | 49,850 | 4,350 | + 9.56% | 227,781 | 11,135 |
| 01.15 | 45,500 | 700 | + 1.56% | 50,734 | 2,304 |
| 01.14 | 44,800 | 1,450 | - 3.14% | 56,311 | 2,555 |
| 01.13 | 46,250 | 50 | + 0.11% | 40,664 | 1,874 |
| 01.12 | 46,200 | 1,050 | - 2.22% | 46,897 | 2,187 |
| 01.09 | 47,250 | 950 | - 1.97% | 37,521 | 1,783 |
| 01.08 | 48,200 | 3,000 | - 5.86% | 100,934 | 4,983 |
| 01.07 | 51,200 | 3,200 | - 5.88% | 59,290 | 3,069 |
| 01.06 | 54,400 | 400 | + 0.74% | 62,387 | 3,369 |