| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 57,800 | 0 | 0.00% | 73,993 | 4,262 |
| 09.23 | 57,800 | 800 | + 1.40% | 164,703 | 9,411 |
| 09.20 | 57,000 | 900 | - 1.55% | 125,792 | 7,170 |
| 09.19 | 57,900 | 3,800 | + 7.02% | 242,414 | 13,661 |
| 09.13 | 54,100 | 0 | 0.00% | 68,705 | 3,691 |
| 09.12 | 54,100 | 3,300 | + 6.50% | 253,256 | 13,453 |
| 09.11 | 50,800 | 300 | + 0.59% | 76,655 | 3,912 |
| 09.10 | 50,500 | 100 | - 0.20% | 90,956 | 4,610 |
| 09.09 | 50,600 | 2,400 | + 4.98% | 164,021 | 8,229 |
| 09.06 | 48,200 | 1,800 | - 3.60% | 114,772 | 5,573 |