| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 50,000 | 4,500 | + 9.89% | 395,773 | 19,744 |
| 09.04 | 45,500 | 1,850 | - 3.91% | 131,878 | 6,041 |
| 09.03 | 47,350 | 400 | - 0.84% | 127,693 | 6,182 |
| 09.02 | 47,750 | 700 | - 1.45% | 157,720 | 7,566 |
| 08.30 | 48,450 | 7,250 | + 17.60% | 536,597 | 24,761 |
| 08.29 | 41,200 | 800 | - 1.91% | 51,243 | 2,124 |
| 08.28 | 42,000 | 2,000 | + 5.00% | 158,529 | 6,674 |
| 08.27 | 40,000 | 150 | - 0.37% | 31,327 | 1,251 |
| 08.26 | 40,150 | 50 | - 0.12% | 38,032 | 1,522 |
| 08.23 | 40,200 | 700 | - 1.71% | 34,586 | 1,396 |