일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	52,800	1,600	- 2.94%	37,519	1,991
12.15	54,400	400	+ 0.74%	36,697	1,992
12.12	54,000	0	0.00%	22,426	1,201
12.11	54,000	100	- 0.19%	37,972	2,048
12.10	54,100	200	+ 0.37%	52,651	2,844
12.09	53,900	1,300	- 2.36%	73,600	3,951
12.08	55,200	900	- 1.60%	39,702	2,213
12.05	56,100	600	- 1.06%	72,770	4,074
12.04	56,700	2,000	+ 3.66%	75,009	4,203
12.03	54,700	900	+ 1.67%	50,920	2,773