일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,900	1,200	+ 3.02%	153,036	6,393
08.21	39,700	1,000	- 2.46%	41,688	1,657
08.20	40,700	750	+ 1.88%	32,456	1,321
08.19	39,950	850	- 2.08%	48,577	1,965
08.16	40,800	1,800	- 4.23%	125,506	5,155
08.14	42,600	2,400	+ 5.97%	73,610	3,113
08.13	40,200	500	- 1.23%	21,792	874
08.12	40,700	1,400	+ 3.56%	44,050	1,776
08.09	39,300	800	- 2.00%	91,492	3,699
08.08	40,100	1,450	+ 3.75%	69,463	2,739