| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 38,650 | 1,550 | + 4.18% | 80,716 | 3,103 |
| 08.06 | 37,100 | 3,150 | + 9.28% | 154,505 | 5,643 |
| 08.05 | 33,950 | 6,600 | - 16.28% | 241,322 | 8,664 |
| 08.02 | 40,550 | 3,950 | - 8.88% | 131,420 | 5,466 |
| 08.01 | 44,500 | 700 | + 1.60% | 44,480 | 1,990 |
| 07.31 | 43,800 | 550 | + 1.27% | 45,023 | 1,941 |
| 07.30 | 43,250 | 1,400 | - 3.14% | 71,807 | 3,124 |
| 07.29 | 44,650 | 600 | + 1.36% | 80,427 | 3,523 |
| 07.26 | 44,050 | 900 | - 2.00% | 64,994 | 2,881 |
| 07.25 | 44,950 | 150 | - 0.33% | 123,006 | 5,532 |