일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	45,550	200	+ 0.44%	39,741	1,798
11.18	45,350	1,500	- 3.20%	51,399	2,341
11.17	46,850	1,950	- 4.00%	65,536	3,080
11.14	48,800	1,800	- 3.56%	68,997	3,422
11.13	50,600	700	- 1.37%	55,252	2,767
11.12	51,300	300	- 0.58%	196,631	10,083
11.11	51,600	900	- 1.71%	50,198	2,623
11.10	52,500	900	- 1.69%	25,602	1,343
11.07	53,400	2,100	- 3.78%	43,734	2,327
11.06	55,500	1,000	+ 1.84%	52,781	2,915