| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 45,100 | 850 | - 1.85% | 85,449 | 3,875 |
| 07.23 | 45,950 | 250 | + 0.55% | 76,281 | 3,528 |
| 07.22 | 45,700 | 1,950 | - 4.09% | 90,113 | 4,155 |
| 07.19 | 47,650 | 450 | - 0.94% | 45,374 | 2,165 |
| 07.18 | 48,100 | 0 | 0.00% | 73,013 | 3,473 |
| 07.17 | 48,100 | 1,550 | - 3.12% | 132,982 | 6,590 |
| 07.16 | 49,650 | 1,150 | + 2.37% | 129,713 | 6,282 |
| 07.15 | 48,500 | 1,200 | - 2.41% | 124,387 | 6,025 |
| 07.12 | 49,700 | 600 | - 1.19% | 135,790 | 6,781 |
| 07.11 | 50,300 | 3,700 | + 7.94% | 671,665 | 34,006 |