일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,065	15	+ 0.73%	47,923	97
11.04	2,050	15	- 0.73%	58,931	122
11.03	2,065	0	0.00%	53,566	110
10.31	2,065	30	- 1.43%	78,900	165
10.30	2,095	10	- 0.48%	70,232	148
10.29	2,105	30	- 1.41%	56,034	119
10.28	2,135	5	+ 0.24%	46,941	100
10.27	2,130	10	- 0.47%	47,408	101
10.24	2,140	10	- 0.47%	52,537	112
10.23	2,150	5	- 0.23%	23,071	49