일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,610	25	- 0.95%	17,817	47
07.12	2,635	0	0.00%	13,741	36
07.11	2,635	0	0.00%	20,586	54
07.10	2,635	90	+ 3.54%	73,210	189
07.09	2,545	15	+ 0.59%	16,510	42
07.08	2,530	35	- 1.37%	37,954	96
07.05	2,565	65	+ 2.60%	30,385	77
07.04	2,500	60	- 2.34%	32,879	83
07.03	2,560	0	0.00%	45,540	116
07.02	2,560	90	- 3.40%	235,784	598