일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,155	0	0.00%	13,685	29
10.21	2,155	5	+ 0.23%	33,467	72
10.20	2,150	10	- 0.46%	27,890	60
10.17	2,160	5	+ 0.23%	43,257	93
10.16	2,155	30	- 1.37%	37,805	82
10.15	2,185	15	+ 0.69%	11,871	26
10.14	2,170	5	- 0.23%	27,483	59
10.13	2,175	10	- 0.46%	22,170	48
10.10	2,185	15	- 0.68%	39,191	86
10.02	2,200	20	+ 0.92%	30,840	67