일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,650	100	- 3.64%	190,245	503
06.28	2,750	10	- 0.36%	3,869	11
06.27	2,760	5	- 0.18%	12,512	34
06.26	2,765	15	+ 0.55%	22,349	61
06.25	2,750	35	+ 1.29%	14,974	40
06.24	2,715	30	- 1.09%	16,280	44
06.21	2,745	15	+ 0.55%	32,559	89
06.20	2,730	15	- 0.55%	19,474	53
06.19	2,745	10	- 0.36%	18,674	51
06.18	2,755	75	- 2.65%	52,118	144