일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,830	40	- 1.39%	15,354	43
06.14	2,870	10	+ 0.35%	22,961	66
06.13	2,860	5	+ 0.18%	17,862	51
06.12	2,855	50	+ 1.78%	24,176	69
06.11	2,805	20	+ 0.72%	19,540	55
06.10	2,785	25	+ 0.91%	11,644	32
06.07	2,760	15	+ 0.55%	34,702	96
06.05	2,745	50	- 1.79%	138,199	382
06.04	2,795	30	- 1.06%	42,532	119
06.03	2,825	15	- 0.53%	27,811	79