일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,815	0	0.00%	310,744	884
11.12	2,815	35	+ 1.26%	304,571	849
11.11	2,780	30	+ 1.09%	369,380	1,024
11.08	2,750	105	+ 3.97%	229,741	618
11.07	2,645	10	- 0.38%	125,713	331
11.06	2,655	85	+ 3.31%	192,847	507
11.05	2,570	25	- 0.96%	80,380	207
11.04	2,595	15	- 0.58%	164,071	423
11.01	2,610	45	- 1.70%	249,493	652
10.31	2,655	45	- 1.67%	291,642	771