일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,065	15	+ 0.73%	55,996	114
03.05	2,050	52	+ 2.60%	79,802	163
03.04	1,998	117	- 5.53%	218,497	442
03.03	2,115	45	- 2.08%	36,383	78
02.27	2,160	10	- 0.46%	56,522	121
02.26	2,170	15	- 0.69%	123,748	267
02.25	2,185	15	- 0.68%	42,676	93
02.24	2,200	0	0.00%	83,925	184
02.23	2,200	0	0.00%	71,654	157
02.20	2,200	5	+ 0.23%	73,100	160