일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,195	15	+ 0.69%	89,574	195
02.13	2,180	75	+ 3.56%	131,461	284
02.12	2,105	15	- 0.71%	60,082	128
02.11	2,120	5	+ 0.24%	35,781	76
02.10	2,115	15	+ 0.71%	88,923	187
02.09	2,100	5	- 0.24%	45,203	95
02.06	2,105	5	+ 0.24%	34,672	72
02.05	2,100	15	- 0.71%	44,886	95
02.04	2,115	85	+ 4.19%	47,643	99
02.03	2,030	10	+ 0.50%	45,920	94