일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,700	95	+ 3.65%	605,024	1,584
10.29	2,605	205	+ 8.54%	599,225	1,511
10.28	2,400	45	+ 1.91%	185,269	449
10.25	2,355	120	- 4.85%	226,454	544
10.24	2,475	50	+ 2.06%	316,542	770
10.23	2,425	100	+ 4.30%	1,595,288	3,976
10.22	2,325	160	- 6.44%	687,101	1,655
10.21	2,485	205	+ 8.99%	7,411,953	18,593
10.18	2,280	135	+ 6.29%	7,395,988	17,959
10.17	2,145	50	+ 2.39%	243,212	534