일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,095	5	+ 0.24%	14,260	30
10.15	2,090	5	+ 0.24%	18,492	39
10.14	2,085	10	- 0.48%	23,619	49
10.11	2,095	25	- 1.18%	23,585	49
10.10	2,120	0	0.00%	42,069	88
10.08	2,120	45	- 2.08%	59,238	127
10.07	2,165	5	+ 0.23%	18,287	39
10.04	2,160	10	- 0.46%	14,080	30
10.02	2,170	10	- 0.46%	34,065	74
09.30	2,180	5	+ 0.23%	35,837	78