| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,070 | 0 | 0.00% | 33,189 | 68 |
| 01.16 | 2,070 | 25 | - 1.19% | 45,272 | 94 |
| 01.15 | 2,095 | 0 | 0.00% | 39,261 | 81 |
| 01.14 | 2,095 | 5 | + 0.24% | 31,233 | 65 |
| 01.13 | 2,090 | 30 | - 1.42% | 97,106 | 201 |
| 01.12 | 2,120 | 20 | + 0.95% | 29,768 | 63 |
| 01.09 | 2,100 | 20 | - 0.94% | 21,204 | 45 |
| 01.08 | 2,120 | 25 | - 1.17% | 52,244 | 110 |
| 01.07 | 2,145 | 25 | - 1.15% | 44,569 | 96 |
| 01.06 | 2,170 | 35 | - 1.59% | 23,504 | 51 |