일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,175	0	0.00%	11,139	24
09.26	2,175	0	0.00%	13,311	29
09.25	2,175	0	0.00%	39,289	85
09.24	2,175	5	- 0.23%	20,504	45
09.23	2,180	15	+ 0.69%	20,778	45
09.20	2,165	10	- 0.46%	24,824	54
09.19	2,175	5	- 0.23%	21,746	47
09.13	2,180	0	0.00%	25,116	55
09.12	2,180	80	+ 3.81%	66,062	142
09.11	2,100	0	0.00%	48,528	102