일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,100	0	0.00%	39,696	83
09.09	2,100	10	- 0.47%	26,653	55
09.06	2,110	30	+ 1.44%	32,783	67
09.05	2,080	10	- 0.48%	171,168	362
09.04	2,090	80	- 3.69%	101,944	214
09.03	2,170	45	- 2.03%	19,902	44
09.02	2,215	5	+ 0.23%	29,793	65
08.30	2,210	30	+ 1.38%	37,617	83
08.29	2,180	20	+ 0.93%	33,423	72
08.28	2,160	10	- 0.46%	23,882	52