일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,205	15	+ 0.69%	18,089	40
01.02	2,190	10	- 0.46%	72,062	158
12.30	2,200	20	- 0.90%	18,254	40
12.29	2,220	5	- 0.23%	25,599	56
12.26	2,225	10	- 0.45%	55,929	125
12.24	2,235	10	- 0.45%	47,376	105
12.23	2,245	10	- 0.44%	71,530	161
12.22	2,255	5	+ 0.22%	37,542	84
12.19	2,250	5	+ 0.22%	8,948	20
12.18	2,245	15	- 0.66%	27,039	61