일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,180	170	- 7.23%	480,096	1,052
08.09	2,350	0	0.00%	87,611	205
08.08	2,350	5	- 0.21%	77,507	178
08.07	2,355	85	+ 3.74%	122,924	280
08.06	2,270	90	- 3.81%	88,529	204
08.05	2,360	0	0.00%	147,664	329
08.02	2,360	10	- 0.42%	69,075	162
08.01	2,370	5	+ 0.21%	33,111	78
07.31	2,365	45	- 1.87%	40,032	94
07.30	2,410	45	+ 1.90%	97,705	231