일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,365	50	- 2.07%	151,681	359
07.26	2,415	0	0.00%	35,096	85
07.25	2,415	0	0.00%	66,797	158
07.24	2,415	160	- 6.21%	491,173	1,181
07.23	2,575	10	- 0.39%	19,547	50
07.22	2,585	5	+ 0.19%	20,743	53
07.19	2,580	10	- 0.39%	13,981	36
07.18	2,590	5	- 0.19%	23,183	59
07.17	2,595	0	0.00%	18,108	47
07.16	2,595	15	- 0.58%	22,756	59