일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,720	1,310	- 10.05%	444,737	5,432
02.19	13,030	340	- 2.54%	424,391	5,697
02.18	13,370	90	- 0.67%	317,381	4,266
02.17	13,460	150	+ 1.13%	330,744	4,316
02.14	13,310	10	+ 0.08%	676,383	9,302
02.13	13,300	80	- 0.60%	705,613	9,248
02.12	13,380	910	- 6.37%	1,389,807	19,358
02.11	14,290	2,310	+ 19.28%	7,370,396	105,825
02.10	11,980	1,680	+ 16.31%	5,118,537	61,175
02.07	10,100	1,700	+ 20.24%	2,659,740	24,871