일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,890	140	+ 1.19%	370,003	4,172
11.04	11,750	200	- 1.67%	125,190	1,480
11.03	11,950	700	+ 6.22%	270,625	3,195
10.31	11,250	110	+ 0.99%	148,436	1,624
10.30	11,140	30	- 0.27%	98,463	1,099
10.29	11,170	130	- 1.15%	116,130	1,290
10.28	11,300	400	- 3.42%	157,386	1,792
10.27	11,700	550	+ 4.93%	399,434	4,765
10.24	11,150	110	+ 1.00%	145,069	1,634
10.23	11,040	200	- 1.78%	104,890	1,166