일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,240	320	- 2.77%	176,608	1,976
10.21	11,560	530	- 4.38%	336,255	3,981
10.20	12,090	660	+ 5.77%	515,598	6,161
10.17	11,430	550	+ 5.06%	785,450	9,138
10.16	10,880	490	+ 4.72%	368,856	3,939
10.15	10,390	200	+ 1.96%	147,676	1,516
10.14	10,190	420	- 3.96%	468,946	4,940
10.13	10,610	210	- 1.94%	193,940	2,061
10.10	10,820	120	+ 1.12%	360,568	3,947
10.02	10,700	660	+ 6.57%	4,584,703	52,650