일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,040	740	+ 7.96%	657,868	6,632
09.30	9,300	460	+ 5.20%	92,957	860
09.29	8,840	130	+ 1.49%	87,124	768
09.26	8,710	410	- 4.50%	121,180	1,065
09.25	9,120	140	- 1.51%	71,731	650
09.24	9,260	120	- 1.28%	88,499	805
09.23	9,380	260	+ 2.85%	135,348	1,245
09.22	9,120	450	- 4.70%	150,045	1,411