일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,940	150	- 1.49%	11,126	111
08.30	10,090	260	+ 2.65%	26,772	267
08.29	9,830	410	- 4.00%	47,921	472
08.28	10,240	470	+ 4.81%	58,693	592
08.27	9,770	90	- 0.91%	41,383	401
08.26	9,860	110	- 1.10%	35,016	346
08.23	9,970	50	+ 0.50%	58,529	589
08.22	9,920	410	- 3.97%	53,182	533
08.21	10,330	10	+ 0.10%	36,080	370