일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,210	180	- 1.92%	485,278	4,473
12.30	9,390	250	+ 2.74%	2,267,254	21,719
12.27	9,140	1,250	+ 15.84%	3,752,591	33,917
12.26	7,890	80	- 1.00%	512,933	4,186
12.24	7,970	240	- 2.92%	317,640	2,553
12.23	8,210	670	+ 8.89%	804,735	6,517
12.20	7,540	700	- 8.50%	631,033	5,018
12.19	8,240	1,080	+ 15.08%	2,586,535	21,153
12.18	7,160	170	- 2.32%	284,264	2,030
12.17	7,330	110	+ 1.52%	308,643	2,264