일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	14,010	360	- 2.51%	177,634	2,519
01.30	14,370	130	+ 0.91%	152,410	2,186
01.29	14,240	330	+ 2.37%	308,382	4,497
01.28	13,910	210	+ 1.53%	190,195	2,610
01.27	13,700	70	+ 0.51%	152,045	2,048
01.26	13,630	20	- 0.15%	133,048	1,808
01.23	13,650	370	- 2.64%	119,615	1,630
01.22	14,020	280	- 1.96%	211,478	2,978
01.21	14,300	1,280	+ 9.83%	538,703	7,526
01.20	13,020	750	+ 6.11%	324,469	4,198