일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,760	0	0.00%	25,826	279
12.02	10,760	150	- 1.38%	38,152	411
12.01	10,910	20	- 0.18%	62,385	676
11.28	10,930	410	+ 3.90%	78,868	846
11.27	10,520	10	- 0.10%	50,550	530
11.26	10,530	300	+ 2.93%	26,098	270
11.25	10,230	70	+ 0.69%	31,954	328
11.24	10,160	90	- 0.88%	49,504	511
11.21	10,250	450	- 4.21%	59,462	611
11.20	10,700	170	+ 1.61%	49,908	540