일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,900	230	+ 2.65%	14,953	132
11.01	8,670	210	- 2.37%	24,352	210
10.31	8,880	200	+ 2.30%	37,876	330
10.30	8,680	220	- 2.47%	27,878	243
10.29	8,900	10	+ 0.11%	31,815	278
10.28	8,890	140	+ 1.60%	22,209	197
10.25	8,750	200	- 2.24%	33,156	291
10.24	8,950	420	- 4.48%	38,103	342
10.23	9,370	310	+ 3.42%	27,106	250
10.22	9,060	580	- 6.02%	43,049	399