일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,380	160	+ 2.22%	112,272	837
03.19	7,220	50	- 0.69%	105,539	770
03.18	7,270	50	- 0.68%	71,760	523
03.17	7,320	60	+ 0.83%	33,091	241
03.16	7,260	200	- 2.68%	66,003	484
03.13	7,460	0	0.00%	87,423	654
03.12	7,460	30	- 0.40%	101,495	765
03.11	7,490	350	+ 4.90%	297,693	2,159
03.10	7,140	230	+ 3.33%	54,553	386
03.09	6,910	340	- 4.69%	67,158	463