| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,120 | 1,340 | + 15.26% | 2,535,512 | 25,160 |
| 07.09 | 8,780 | 50 | - 0.57% | 65,007 | 574 |
| 07.08 | 8,830 | 440 | + 5.24% | 162,118 | 1,407 |
| 07.05 | 8,390 | 160 | - 1.87% | 76,736 | 649 |
| 07.04 | 8,550 | 100 | + 1.18% | 38,388 | 328 |
| 07.03 | 8,450 | 250 | - 2.87% | 85,645 | 734 |
| 07.02 | 8,700 | 170 | + 1.99% | 83,980 | 725 |
| 07.01 | 8,530 | 160 | - 1.84% | 115,227 | 983 |
| 06.28 | 8,690 | 350 | + 4.20% | 130,937 | 1,125 |
| 06.27 | 8,340 | 120 | - 1.42% | 70,137 | 588 |