일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,260	300	+ 3.01%	359,247	3,657
06.13	9,960	40	- 0.40%	317,055	3,185
06.12	10,000	80	+ 0.81%	179,125	1,799
06.11	9,920	40	- 0.40%	112,898	1,124
06.10	9,960	260	+ 2.68%	403,685	4,032
06.07	9,700	20	+ 0.21%	165,383	1,600
06.05	9,680	440	+ 4.76%	343,771	3,305
06.04	9,240	80	- 0.86%	128,400	1,187
06.03	9,320	270	- 2.82%	187,639	1,773
05.31	9,590	320	+ 3.45%	277,281	2,652