| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,150 | 410 | + 6.08% | 147,847 | 1,037 |
| 03.04 | 6,740 | 410 | - 5.73% | 351,903 | 2,439 |
| 03.03 | 7,150 | 110 | - 1.52% | 116,629 | 848 |
| 02.27 | 7,260 | 600 | - 7.63% | 349,031 | 2,587 |
| 02.26 | 7,860 | 60 | + 0.77% | 88,478 | 687 |
| 02.25 | 7,800 | 150 | + 1.96% | 96,058 | 750 |
| 02.24 | 7,650 | 190 | - 2.42% | 128,432 | 989 |
| 02.23 | 7,840 | 600 | + 8.29% | 322,420 | 2,496 |
| 02.20 | 7,240 | 190 | - 2.56% | 129,427 | 933 |
| 02.19 | 7,430 | 460 | + 6.60% | 301,780 | 2,199 |