일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,030	360	- 4.29%	214,023	1,745
11.08	8,390	170	- 1.99%	104,325	879
11.07	8,560	220	- 2.51%	87,889	761
11.06	8,780	20	- 0.23%	123,469	1,067
11.05	8,800	570	+ 6.93%	187,755	1,626
11.04	8,230	280	- 3.29%	164,247	1,376
11.01	8,510	300	- 3.41%	154,833	1,326
10.31	8,810	0	0.00%	152,006	1,350
10.30	8,810	160	- 1.78%	90,696	803
10.29	8,970	80	+ 0.90%	158,288	1,401