일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,970	10	- 0.14%	112,178	781
02.12	6,980	90	+ 1.31%	85,089	589
02.11	6,890	120	+ 1.77%	79,158	543
02.10	6,770	60	- 0.88%	61,242	414
02.09	6,830	280	+ 4.28%	124,958	838
02.06	6,550	10	- 0.15%	112,267	718
02.05	6,560	100	- 1.50%	40,379	266
02.04	6,660	30	+ 0.45%	71,092	472
02.03	6,630	80	+ 1.22%	87,576	574
02.02	6,550	40	- 0.61%	148,275	985