일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,280	40	- 0.55%	66,002	479
10.10	7,320	270	+ 3.83%	147,050	1,081
10.08	7,050	30	+ 0.43%	48,242	339
10.07	7,020	210	+ 3.08%	56,836	397
10.04	6,810	290	- 4.09%	97,157	670
10.02	7,100	0	0.00%	112,727	788
09.30	7,100	450	- 5.96%	131,543	945
09.27	7,550	280	+ 3.85%	116,452	864
09.26	7,270	40	+ 0.55%	86,703	627
09.25	7,230	240	+ 3.43%	202,613	1,476