일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,180	60	- 0.83%	25,681	184
08.22	7,240	50	+ 0.70%	76,102	554
08.21	7,190	40	- 0.55%	36,690	263
08.20	7,230	230	+ 3.29%	77,193	555
08.19	7,000	180	- 2.51%	63,743	452
08.16	7,180	80	- 1.10%	54,475	393
08.14	7,260	0	0.00%	45,766	333
08.13	7,260	150	- 2.02%	74,764	540
08.12	7,410	40	+ 0.54%	51,044	377
08.09	7,370	150	+ 2.08%	70,511	520