일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,810	160	- 1.78%	90,696	803
10.29	8,970	80	+ 0.90%	158,288	1,401
10.28	8,890	370	+ 4.34%	371,300	3,272
10.25	8,520	820	+ 10.65%	613,827	5,069
10.24	7,700	160	+ 2.12%	776,076	6,056
10.23	7,540	210	+ 2.87%	184,363	1,391
10.22	7,330	110	- 1.48%	80,784	586
10.21	7,440	40	+ 0.54%	98,141	721
10.18	7,400	280	+ 3.93%	55,230	400
10.17	7,120	10	+ 0.14%	208,283	1,537