일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,280	180	+ 5.81%	59,541	192
11.25	3,100	80	- 2.52%	5,521	17
11.22	3,180	80	+ 2.58%	2,333	7
11.21	3,100	20	- 0.64%	3,775	12
11.20	3,120	70	+ 2.30%	2,821	9
11.19	3,050	70	+ 2.35%	3,247	10
11.18	2,980	350	- 10.51%	55,867	171
11.15	3,330	30	+ 0.91%	1,376	5
11.14	3,300	50	+ 1.54%	5,354	17
11.13	3,250	115	- 3.42%	4,916	16