일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,475	170	+ 5.14%	15,764	53
03.04	3,305	135	- 3.92%	32,344	104
03.03	3,440	115	- 3.24%	23,797	81
02.27	3,555	5	+ 0.14%	9,689	34
02.26	3,550	170	+ 5.03%	28,600	99
02.25	3,380	85	- 2.45%	46,517	155
02.24	3,465	80	- 2.26%	12,466	43
02.23	3,545	5	- 0.14%	8,038	28
02.20	3,550	140	- 3.79%	25,343	91
02.19	3,690	10	- 0.27%	21,046	77