일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,365	120	- 3.44%	9,638	32
11.11	3,485	35	- 0.99%	6,545	22
11.08	3,520	10	+ 0.29%	4,197	15
11.07	3,510	10	- 0.28%	20,053	67
11.06	3,520	90	- 2.49%	10,494	37
11.05	3,610	10	- 0.28%	22,865	82
11.04	3,620	35	- 0.96%	5,219	19
11.01	3,655	15	- 0.41%	13,444	49
10.31	3,670	10	- 0.27%	1,335	5
10.30	3,680	10	- 0.27%	29,506	108