일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,690	0	0.00%	24,872	91
10.28	3,690	10	- 0.27%	4,724	17
10.25	3,700	0	0.00%	20,230	74
10.24	3,700	0	0.00%	10,843	40
10.23	3,700	50	+ 1.37%	26,217	96
10.22	3,650	45	- 1.22%	17,546	64
10.21	3,695	15	+ 0.41%	21,420	78
10.18	3,680	5	- 0.14%	7,797	29
10.17	3,685	20	- 0.54%	7,338	27
10.16	3,705	10	+ 0.27%	8,072	30