일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,700	0	0.00%	2,417	9
02.12	3,700	0	0.00%	3,136	12
02.11	3,700	20	- 0.54%	7,955	29
02.10	3,720	50	- 1.33%	8,755	32
02.09	3,770	25	+ 0.67%	4,190	16
02.06	3,745	55	- 1.45%	17,344	64
02.05	3,800	90	- 2.31%	10,447	40
02.04	3,890	0	0.00%	12,461	48
02.03	3,890	195	+ 5.28%	11,605	44
02.02	3,695	220	- 5.62%	39,663	148